Is the domain I'm searching for here?
| HAUP | Hauppauge Digital Inc. | 3.65 | 9449500 | 54% |
| CASB | Cascade Financial Corp. | 0.62 | 575700 | 31.91% |
| BTC | Community Bankers Trust Corporation | 1.38 | 267600 | 27.77% |
| HLCS | Helicos BioSciences Corporation | 0.21 | 2182300 | 23.52% |
| CWLZ | Cowlitz Bancorp. | 0.40 | 2500 | 21.21% |
| NSFC | Northern States Financial Corporation | 2.11 | 14700 | 20.57% |
| VRX | Valeant Pharmaceuticals International | 35.55 | 15853200 | 18.69% |
| AMIN | American International Industries Inc. | 0.68 | 29700 | 17.24% |
| YAVY | Yadkin Valley Financial Corp. | 2.61 | 125000 | 15.48% |
| DISK | Image Entertainment, Inc. | 0.15 | 10100 | 15.38% |
| TBSI | Tbs International Limited | 3.39 | 536300 | 14.14% |
| GENE | Genetic Technologies Ltd. | 1.15 | 4800 | 13.86% |
| NVDA | Nvidia Corporation | 19.33 | 87304400 | 13.83% |
| RECN | Resources Connection Inc. | 21.40 | 2013400 | 12.92% |
| IVD | Ivax Diagnostics Inc. | 0.67 | 95300 | 11.66% |
| UUU | Universal Security Instruments Inc. | 8.16 | 75200 | 11.62% |
| AMRN | Amarin Corporation plc | 8.59 | 9624100 | 11.12% |
| VRTA | Vestin Realty Mortgage I, Inc | 1.12 | 27800 | 10.89% |
| FUEL | Smf Energy Corporation | 1.60 | 91100 | 10.34% |
| CHLN | China Housing and Land Development, Inc. | 3.34 | 487400 | 10.23% |
| ECGI | Envoy Communications Group Inc. | 1.04 | 85700 | 9.47% |
| GFN | General Finance Corporation | 2.20 | 13300 | 9.45% |
| FFBH | First Federal Bancshares of Arkansas Inc. | 1.75 | 9800 | 9.37% |
| CLWR | Clearwire Corporation | 5.77 | 15381800 | 8.25% |
| GIVN | Given Imaging Ltd. | 16.36 | 164600 | 8.2% |
| BSDM | Bsd Medical Corp. | 5.18 | 1468000 | 7.91% |
| AUDC | Audiocodes Ltd. | 7.16 | 430800 | 7.34% |
| ORCH | Orchid Cellmark Inc. | 2.21 | 64400 | 7.28% |
| CHCI | Comstock Homebuilding Companies Inc. | 1.19 | 183200 | 7.2% |
| ALY | Allis-Chalmers Energy, Inc. | 7.49 | 984500 | 7.15% |
| SVLF | Silverleaf Resorts Inc. | 1.39 | 48800 | 6.92% |
| APPY | Aspenbio Pharma Inc. | 0.63 | 181600 | 6.77% |
| ASBI | Ameriana Bancorp | 4.47 | 9700 | 6.68% |
| XETA | Xeta Technologies Inc. | 3.20 | 38400 | 6.66% |
| SMMF | Summit Financial Group Inc. | 4.49 | 2200 | 6.65% |
| ORBC | Orbcomm, Inc. | 3.05 | 609400 | 6.64% |
| MTH | Meritage Homes Corporation | 25.11 | 1189500 | 6.35% |
| CFBK | Central Federal Corp. | 0.85 | 1600 | 6.25% |
| ABVA | Alliance Bankshares Corporation | 4.36 | 29000 | 6.08% |
| RMCF | Rocky Mountain Chocolate Factory Inc. | 10.40 | 34800 | 6.01% |
| SHI | Sinopec Shanghai Petrochemical Co. Ltd. | 59.06 | 38300 | 5.89% |
| ORS | Orsus Xelent Technologies Inc. | 0.18 | 523700 | 5.88% |
| CRED | Credo Petroleum Corp. | 8.87 | 47400 | 5.84% |
| CHMP | Champion Industries Inc. | 1.27 | 1800 | 5.83% |
| ADTN | Adtran Inc. | 38.93 | 2910600 | 5.67% |
| IGC | India Globalization Capital, Inc. | 0.57 | 894600 | 5.55% |
| BZH | Beazer Homes USA Inc. | 5.89 | 3498000 | 5.55% |
| GMR | General Maritime Corp. | 3.58 | 2137200 | 5.29% |
| ASB | Advansource Biomaterials Corporation | 0.20 | 20400 | 5.26% |
| FONR | Fonar Corp. | 1.40 | 65900 | 5.26% |
| PFIN | P&F Industries Inc. | 3.45 | 1600 | 5.18% |
| NVMI | Nova Measuring Instruments Ltd. | 8.73 | 432500 | 5.18% |
| RRGB | Red Robin Gourmet Burgers Inc. | 21.78 | 958400 | 5.16% |
| CLUB | Town Sports International Holdings Inc. | 4.10 | 45200 | 5.12% |
| FUN | Cedar Fair LP | 17.06 | 313800 | 5.11% |
| MRGE | Merge Healthcare Incorporated. | 3.58 | 567000 | 4.98% |
| GNW | Genworth Financial Inc. | 14.21 | 14433300 | 4.94% |
| KLIC | Kulicke & Soffa Industries Inc. | 7.64 | 2019100 | 4.94% |
| FDML | Federal-Mogul Corp. | 22.07 | 225700 | 4.84% |
| PWAV | Powerwave Technologies Inc. | 3.35 | 3756800 | 4.68% |
| SKS | Saks Incorporated | 11.50 | 5737000 | 4.64% |
| GBNK | Guaranty Bancorp | 1.58 | 72800 | 4.63% |
| GBE | Grubb & Ellis Company | 1.36 | 1141800 | 4.61% |
| CBKN | Capital Bank Corporation | 2.75 | 13500 | 4.56% |
| IGOI | Igo, Inc. | 4.00 | 407100 | 4.43% |
| GNK | Genco Shipping & Trading Ltd. | 15.36 | 1753300 | 4.41% |
| CBZ | Cbiz, Inc. | 6.65 | 578800 | 4.39% |
| POT | Potash Corp. of Saskatchewan, Inc. | 169.10 | 9432800 | 4.39% |
| RAD | Rite Aid Corp. | 1.00 | 5887100 | 4.16% |
| LGL | The LGL Group, Inc. | 20.86 | 21500 | 4.14% |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | 12.87 | 23936600 | 4.12% |
| PENX | Penford Corporation | 6.34 | 137000 | 4.1% |
| WZE | Wizzard Software Corporation | 0.26 | 224800 | 4% |
| CPSS | Consumer Portfolio Services, Inc. | 1.30 | 43800 | 4% |
| ZEUS | Olympic Steel Inc. | 30.68 | 106500 | 3.96% |
| KBX | Kimber Resources Inc. | 1.34 | 108700 | 3.87% |
| MIR | Mirant Corporation | 10.39 | 2335900 | 3.79% |
| JOE | The St. Joe Company | 23.06 | 1734200 | 3.78% |
| ASUR | Asure Software, Inc. | 3.02 | 9600 | 3.78% |
| LSCC | Lattice Semiconductor Corporation | 6.08 | 1634500 | 3.75% |
| SUPR | Superior Bancorp | 0.83 | 178600 | 3.74% |
| HBIO | Harvard Bioscience Inc. | 4.17 | 29100 | 3.73% |
| ELTK | Eltek Ltd. | 1.40 | 12200 | 3.7% |
| HUM | Humana Inc. | 57.06 | 2147700 | 3.67% |
| AOB | American Oriental Bioengineering Inc. | 2.55 | 559800 | 3.65% |
| AWX | Avalon Holdings Corp. | 2.85 | 3000 | 3.63% |
| FRO | Frontline Ltd. | 27.06 | 2783100 | 3.51% |
| MTSN | Mattson Technology Inc. | 2.36 | 1345000 | 3.5% |
| WOLF | Great Wolf Resorts Inc. | 2.74 | 74100 | 3.39% |
| APSA | Alto Palermo S.A. | 16.80 | 2900 | 3.38% |
| SLM | Slm Corp. | 13.24 | 11880000 | 3.35% |
| SNT | Senesco Technologies Inc. | 0.31 | 814300 | 3.33% |
| MNTX | Manitex International, Inc. | 4.42 | 180600 | 3.27% |
| SAPE | Sapient Corp. | 12.50 | 1427700 | 3.22% |
| SHS | Sauer-Danfoss Inc. | 30.05 | 210500 | 3.19% |
| LTON | Linktone Ltd. | 1.62 | 34200 | 3.18% |
| EDCI | Edci Holdings, Inc. | 3.25 | 8000 | 3.17% |
| OMEX | Odyssey Marine Exploration Inc. | 2.95 | 522000 | 3.14% |
| SPF | Standard Pacific Corp. | 4.71 | 4233500 | 3.06% |
| REGN | Regeneron Pharmaceuticals, Inc. | 34.31 | 476100 | 3.06% |
| FOLD | Amicus Therapeutics, Inc. | 4.38 | 6800 | 3.05% |
| ICOG | Ico Global Communications | 1.75 | 94200 | 2.94% |
| BXG | Bluegreen Corp. | 3.52 | 42800 | 2.92% |
| MAS | Masco Corporation | 13.52 | 10624900 | 2.89% |
| COBZ | Cobiz Financial Inc | 6.07 | 240200 | 2.88% |
| NYMX | Nymox Pharmaceutical Corporation | 8.35 | 262800 | 2.83% |
| DELL | Dell Inc. | 14.26 | 21919400 | 2.81% |
| CPBK | Community Capital Corporation | 2.93 | 3800 | 2.8% |
| WAVX | Wave Systems Corp. | 4.09 | 452800 | 2.76% |
| NEXS | Nexxus Lighting, Inc. | 2.24 | 59600 | 2.75% |
| LMIA | Lmi Aerospace Inc. | 18.35 | 58500 | 2.74% |
| ASGN | On Assignment Inc. | 8.63 | 172700 | 2.73% |
| CPLA | Capella Education Co. | 68.76 | 230200 | 2.71% |
| OTIV | On Track Innovations Ltd. | 3.06 | 194900 | 2.68% |
| MKTX | Marketaxess Holdings Inc. | 20.37 | 146700 | 2.67% |
| SOA | Solutia Inc. | 24.63 | 2521900 | 2.66% |
| CDZI | Cadiz Inc. | 12.38 | 18200 | 2.65% |
| MPET | Magellan Petroleum Corp. | 2.72 | 75700 | 2.64% |
| EPV | Ultrashort MSCI Europe ProShares | 14.78 | 182600 | 2.63% |
| PSSI | Pss World Medical Inc. | 23.09 | 1322700 | 2.62% |
| TLL | Ultrashort Telecommunications ProShares | 8.65 | 41700 | 2.6% |
| ATK | Alliant Techsystems Inc. | 77.20 | 332800 | 2.59% |
| OVLY | Oak Valley Bancorp | 5.95 | 9000 | 2.58% |
| UMC | United Microelectronics Corporation | 3.17 | 3356900 | 2.58% |
| HAFC | Hanmi Financial Corp. | 1.21 | 2704100 | 2.54% |
| VRS | Verso Paper Corp. | 3.64 | 53200 | 2.53% |
| CMG | Chipotle Mexican Grill, Inc. | 226.50 | 1047500 | 2.48% |
| STEC | Stec, Inc. | 19.83 | 2026800 | 2.48% |
| TPI | Tianyin Pharmaceutical Co., Inc. | 2.90 | 37200 | 2.47% |
| BKS | Barnes & Noble, Inc. | 16.45 | 844200 | 2.42% |
| SMTX | Smtc Corp. | 3.39 | 165800 | 2.41% |
| WPI | Watson Pharmaceuticals Inc. | 51.81 | 1430300 | 2.41% |
| MON | Monsanto Co. | 70.79 | 18944900 | 2.4% |
| TNP | Tsakos Energy Navigation Ltd. | 10.31 | 104900 | 2.38% |
| BCPC | Balchem Corp. | 35.61 | 130800 | 2.38% |
| CRZO | Carrizo Oil & Gas Inc. | 34.20 | 830800 | 2.36% |
| OTIX | Otix Global, Inc. | 10.46 | 494900 | 2.34% |
| CMD | Ultrashort DJ-AIG Commodity ProShares | 10.05 | 14000 | 2.34% |
| LCRY | Lecroy Corp. | 11.43 | 93000 | 2.32% |
| NAVR | Navarre Corp. | 2.20 | 33900 | 2.32% |
| DXYN | The Dixie Group, Inc. | 3.55 | 1200 | 2.3% |
| ARLP | Alliance Resource Partners LP | 68.79 | 147900 | 2.3% |
| NOC | Northrop Grumman Corporation | 67.20 | 2229000 | 2.28% |
| DOVR | Dover Saddlery, Inc. | 2.71 | 1100 | 2.26% |
| SCSS | Select Comfort Corporation | 10.42 | 551000 | 2.25% |
| UVE | Universal Insurance Holdings Inc. | 5.10 | 238400 | 2.2% |
| GSH | Guangshen Railway Co. Ltd. | 20.91 | 106900 | 2.19% |
| EFU | Ultrashort MSCI EAFE ProShares | 27.27 | 15400 | 2.17% |
| BRKS | Brooks Automation Inc. | 9.05 | 435000 | 2.14% |
| GNET | Global Traffic Network Inc. | 10.04 | 76600 | 2.13% |
| TIGR | Tigerlogic Corporation | 4.80 | 11900 | 2.12% |
| EXM | Excel Maritime Carriers, Ltd. | 5.77 | 668400 | 2.12% |
| AFF | Amer INTL GP PR A | 21.77 | 83000 | 2.11% |
| CTCH | Commtouch Software Ltd. | 3.86 | 48300 | 2.11% |
| PLUS | Eplus Inc. | 24.60 | 10300 | 2.11% |
| ACGY | Acergy SA | 25.71 | 511800 | 2.1% |
| EHTH | Ehealth, Inc. | 13.14 | 666300 | 2.09% |
| MDAS | Medassets, Inc. | 20.01 | 494200 | 2.09% |
| EQS | Equus Total Return, Inc. | 2.46 | 53200 | 2.07% |
| IRF | International Rectifier Corporation | 30.06 | 889900 | 2.07% |
| ININ | Interactive Intelligence, Inc. | 27.86 | 90400 | 2.05% |
| EVEP | Ev Energy Partners LP | 40.64 | 208900 | 2.05% |
| SFLY | Shutterfly, Inc. | 36.39 | 374200 | 2.04% |
| ADAM | Adam Inc. | 7.48 | 119900 | 2.04% |
| IIG | Imergent Inc. | 4.51 | 7500 | 2.03% |
| ESRX | Express Scripts Inc. | 57.01 | 3780000 | 2.02% |
| PKBK | Parke Bancorp Inc. | 10.10 | 600 | 2.02% |
| BRCM | Broadcom Corp. | 44.86 | 6896400 | 2% |
| CTIB | Cti Industries Corp. | 6.10 | 9800 | 2% |
| TNK | Teekay Tankers Ltd. | 12.86 | 638500 | 1.98% |
| DUCK | Duckwall-ALCO Stores Inc. | 13.47 | 3200 | 1.96% |
| SWM | Schweitzer-Mauduit International Inc. | 66.27 | 643100 | 1.95% |
| PRO | Pros Holdings, Inc. | 12.02 | 80800 | 1.95% |
| FCN | Fti Consulting, Inc. | 36.90 | 227900 | 1.93% |
| EEV | Ultrashort MSCI Emerging Mkts ProShares | 31.61 | 392800 | 1.93% |
| BZQ | Ultrashort MSCI Brazil ProShares | 15.27 | 57900 | 1.93% |
| TRAK | Dealertrack Holdings, Inc. | 21.15 | 130700 | 1.92% |
| QLTY | Quality Distribution Inc. | 10.09 | 163000 | 1.91% |
| JOUT | Johnson Outdoors Inc. | 14.40 | 20300 | 1.91% |
| TICC | Ticc Capital Corp. | 11.29 | 260300 | 1.89% |
| AGNC | American Capital Agency Corp. | 29.23 | 1836900 | 1.88% |
| TGAL | Tegal Corp. | 0.54 | 31500 | 1.88% |
| UPI | Uroplasty Inc. | 4.32 | 40500 | 1.88% |
| PNFP | Pinnacle Financial Partners Inc. | 14.16 | 346200 | 1.87% |
| SHOR | Shoretel, Inc. | 8.21 | 201900 | 1.86% |
| CYNO | Cynosure, Inc. | 11.01 | 66500 | 1.85% |
| SCIL | Scientific Learning Corp. | 3.31 | 5800 | 1.84% |
| NWPX | Northwest Pipe Co. | 23.18 | 48600 | 1.84% |
| MFB | Maidenform Brands, Inc. | 25.99 | 479100 | 1.84% |
| MFE | Mcafee, Inc. | 47.36 | 15407800 | 1.84% |
| FTO | Frontier Oil Corp. | 18.43 | 2116500 | 1.82% |
| SPNS | Sapiens International Corp. NV | 2.82 | 34500 | 1.8% |
| LXK | Lexmark International Inc. | 35.05 | 970800 | 1.8% |
| MALL | Pc Mall Inc. | 7.45 | 16500 | 1.77% |
| FLL | Full House Resorts Inc. | 3.46 | 22300 | 1.76% |
| PLM | Polymet Mining Corp. | 2.31 | 348800 | 1.76% |
| LMT | Lockheed Martin Corporation | 73.18 | 6454300 | 1.75% |
| SGC | Superior Uniform Group Inc. | 11.00 | 900 | 1.75% |
| GAT | Georgia POWER CO | 30.75 | 8200 | 1.75% |
| OII | Oceaneering International, Inc. | 74.01 | 1016100 | 1.74% |
| UPL | Ultra Petroleum Corp. | 47.33 | 1898800 | 1.74% |
| IDI | Ideation Acquisition Corp | 3.49 | 2300 | 1.74% |
| DKQ | Ms SATURNS 6.25 MAY | 23.40 | 2000 | 1.73% |
| ANW | Aegean Marine Petroleum Network Inc. | 10.54 | 441000 | 1.73% |
| AES | The AES Corporation | 12.99 | 13255400 | 1.72% |
| RQI | Cohen & Steers Quality Income Realty Fund Inc. | 8.97 | 458000 | 1.7% |
| CLWT | Euro Tech Holdings Co. Ltd. | 1.20 | 17500 | 1.69% |
| UPG | Universal Power Group Inc. | 4.28 | 20100 | 1.66% |
| AVP | Avon Products Inc. | 30.14 | 2717300 | 1.65% |
| SMN | Ultrashort Basic Materials ProShares | 19.30 | 665100 | 1.63% |
| FRBK | Republic First Bancorp Inc. | 2.50 | 38900 | 1.62% |
| ZIXI | Zix Corp. | 4.37 | 528500 | 1.62% |
| INMD | Integramed America Inc. | 8.76 | 2700 | 1.62% |
| MBTF | Mbt Financial Corp. | 1.90 | 13800 | 1.6% |
| PRAN | Prana Biotechnology Ltd. | 1.27 | 23500 | 1.6% |
| EBIX | Ebix Inc. | 24.71 | 407100 | 1.6% |
| YTEC | Yucheng Technologies Limited | 3.81 | 50600 | 1.6% |
| ZOLT | Zoltek Companies Inc. | 12.07 | 269800 | 1.59% |
| NPI | Nuveen Premium Income Municipal Fund Inc. | 12.87 | 377600 | 1.57% |
| ZSL | Ultrashort Silver ProShares | 10.99 | 5752300 | 1.57% |
| FWV | First West Virginia Bancorp Inc. | 15.75 | 200 | 1.54% |
| BCH | Banco de Chile | 89.41 | 28400 | 1.54% |
| IDSY | Id Systems Inc. | 3.31 | 23500 | 1.53% |
| VSNT | Versant Corp. | 12.00 | 4600 | 1.52% |
| ILMN | Illumina Inc. | 67.00 | 1435100 | 1.51% |
| SUMR | Summer Infant, Inc. | 8.03 | 50200 | 1.51% |
| GLAD | Gladstone Capital Corporation | 12.04 | 96200 | 1.51% |
| ATNI | Atlantic Tele-Network Inc. | 39.26 | 105500 | 1.49% |
| ABL | American Biltrite Inc. | 6.80 | 2200 | 1.49% |
| CBNK | Chicopee Bancorp, Inc. | 12.99 | 6500 | 1.48% |
| XIN | Xinyuan Real Estate Company Ltd. | 2.76 | 292300 | 1.47% |
| HGSI | Human Genome Sciences Inc. | 24.82 | 1444900 | 1.47% |
| GLF | Gulfmark Offshore, Inc. | 30.91 | 216500 | 1.47% |
| CRNT | Ceragon Networks Ltd. | 13.19 | 312800 | 1.46% |
| KIRK | Kirkland's Inc. | 14.63 | 559600 | 1.45% |
| OXPS | Optionsxpress Holdings, Inc. | 14.76 | 1182800 | 1.44% |
| TDN | Tdx Independence 2030 ETF | 20.33 | 4000 | 1.44% |
| PTEK | Pokertek, Inc. | 0.71 | 15600 | 1.42% |
| SLI | Sl Industries Inc. | 17.75 | 800 | 1.42% |
| RDI | Reading International Inc. | 4.99 | 13500 | 1.42% |
| NTGR | Netgear Inc. | 36.41 | 633200 | 1.42% |
| APWR | A-Power Energy Generation Systems, Ltd. | 5.73 | 429200 | 1.41% |
| IDRA | Idera Pharmaceuticals, Inc. | 2.89 | 26900 | 1.4% |
| DRU | Dominion RESOURCES | 28.44 | 65000 | 1.39% |
| FRX | Forest Laboratories Inc. | 32.23 | 2445500 | 1.38% |
| ESCA | Escalade Inc. | 6.60 | 28500 | 1.38% |
| GSI | General Steel Holdings, Inc. | 2.93 | 740300 | 1.38% |
| BDH | Broadband HOLDRs | 14.69 | 20200 | 1.38% |
| PLXT | Plx Technology Inc. | 3.72 | 119400 | 1.36% |
| DLR | Digital Realty Trust Inc. | 51.92 | 1447200 | 1.36% |
| FMFC | First M&F Corp. | 3.75 | 4800 | 1.35% |
| LXU | Lsb Industries Inc. | 26.31 | 450000 | 1.34% |
| KFED | K-Fed Bancorp | 7.52 | 25400 | 1.34% |
| TSRA | Tessera Technologies Inc. | 21.89 | 274000 | 1.34% |
| PWER | Power-One Inc. | 10.58 | 2821500 | 1.34% |
| PSI | Powershares Dynamic Semiconductors | 16.75 | 7400 | 1.33% |
| KOSS | Koss Corp. | 5.32 | 4800 | 1.33% |
| MEDQ | Medquist Inc. | 9.15 | 22400 | 1.32% |
| GTI | Graftech International Ltd. | 20.02 | 1003800 | 1.31% |
| MXE | Mexico Equity & Income Fund Inc. | 11.65 | 19700 | 1.3% |
| DRYS | Dryships, Inc. | 5.45 | 28222400 | 1.3% |
| OGXI | Oncogenex Pharmaceuticals, Inc. | 17.27 | 32000 | 1.29% |
| MLNX | Mellanox Technologies, Ltd. | 27.38 | 202500 | 1.29% |
| SGEN | Seattle Genetics Inc. | 15.74 | 958400 | 1.28% |
| DRL | Doral Financial Corp. | 1.58 | 799900 | 1.28% |
| NUAN | Nuance Communications, Inc. | 19.87 | 4427300 | 1.27% |
| ONNN | On Semiconductor Corp. | 10.42 | 6472400 | 1.26% |
| HITK | Hi Tech Pharmacal Co. Inc. | 25.56 | 96000 | 1.26% |
| LCC | Us Airways Group, Inc. | 11.24 | 4464100 | 1.26% |
| MEMS | Memsic, Inc. | 3.25 | 11400 | 1.24% |
| TLEO | Taleo Corp. | 30.23 | 859000 | 1.23% |
| TSTY | Tasty Baking Co. | 4.10 | 404400 | 1.23% |
| AEL | American Equity Investment Life Holding Co. | 13.32 | 903000 | 1.21% |
| NGK | Nuveen Connecticut Dividend Advantage Municipal Fund 2 | 14.20 | 4000 | 1.21% |
| CAH | Cardinal Health, Inc. | 39.35 | 2225400 | 1.2% |
| KSA | Str PD 8.5 PROV TR 1 | 27.00 | 4600 | 1.19% |
| KCP | Kenneth Cole Productions Inc. | 12.86 | 24400 | 1.18% |
| APKT | Acme Packet, Inc. | 61.31 | 1637900 | 1.18% |
| WILC | G. Willi Food-International Ltd. | 6.83 | 53500 | 1.18% |
| CCA | Mfs California Insured Municipal Fund | 10.32 | 14100 | 1.17% |
| SSYS | Stratasys Inc. | 34.49 | 82400 | 1.17% |
| ISH | International Shipholding Corp. | 25.15 | 26200 | 1.16% |
| DCT | Dct Industrial Trust Inc. | 5.25 | 4823400 | 1.15% |
| ARUN | Aruba Networks, Inc. | 23.75 | 1926100 | 1.14% |
| ADS | Alliance Data Systems Corporation | 71.48 | 727700 | 1.13% |
| TRR | Trc Companies Inc. | 3.55 | 1700 | 1.13% |
| GFY | Western Asset Variable Rate Strategic Fund Inc. | 16.87 | 10900 | 1.13% |
| SCHN | Schnitzer Steel Industries Inc. | 68.87 | 264800 | 1.13% |
| GST | Gastar Exploration, Ltd. | 4.44 | 454000 | 1.13% |
| LUNA | Luna Innovations Incorporated | 1.79 | 3000 | 1.12% |
| USB | Us Bancorp | 25.08 | 30000 | 1.12% |
| CMC | Commercial Metals Company | 17.07 | 1157000 | 1.12% |
| LSTR | Landstar System Inc. | 41.34 | 313700 | 1.12% |
| SWN | Southwestern Energy Co. | 37.75 | 4205200 | 1.12% |
| FLXS | Flexsteel Industries Inc. | 17.97 | 6200 | 1.12% |
| CODI | Compass Diversified Holdings | 18.07 | 434300 | 1.11% |
| NATI | National Instruments Corp. | 38.57 | 148100 | 1.1% |
| IHF | Ishares Dow Jones US Healthcare Provider | 55.70 | 18500 | 1.08% |
| IAH | Internet Architecture HOLDRs | 56.89 | 600 | 1.08% |
| ICGN | Icagen Inc. | 1.89 | 119700 | 1.06% |
| NEBS | New England Bancshares Inc. | 8.60 | 3700 | 1.05% |
| CLDA | Clinical Data, Inc. | 15.31 | 415000 | 1.05% |
| SCMR | Sycamore Networks Inc. | 21.00 | 109900 | 1.05% |
| GRA | W.R. Grace & Co. | 36.81 | 502800 | 1.04% |
| HRS | Harris Corp. | 46.33 | 1265600 | 1.04% |
| EFOI | Energy Focus, Inc. | 0.99 | 24400 | 1.02% |
| AATI | Advanced Analogic Technologies, Inc. | 3.94 | 131100 | 1.02% |
| VSEA | Varian Semiconductor Equipment Associates Inc. | 36.64 | 656700 | 1.02% |
| HQH | H&Q Healthcare Investors | 13.94 | 75200 | 1.01% |
| SKF | Ultrashort Financials ProShares | 14.98 | 2963000 | 1.01% |
| CLRO | Clearone Communications Inc. | 3.97 | 6500 | 1.01% |
| FLEX | Flextronics International Ltd. | 7.97 | 2011400 | 1.01% |
| HMNA | Helios & Matheson North America, Inc. | 1.00 | 10200 | 1.01% |
| HOLI | Hollysys Automation Technologies, Ltd | 16.07 | 138400 | 1% |
| GUID | Guidance Software, Inc. | 7.15 | 39100 | 0.98% |
| TXRH | Texas Roadhouse Inc. | 17.47 | 674800 | 0.98% |
| HEAT | Smartheat Inc. | 5.19 | 253600 | 0.97% |
| PXQ | Powershares Dynamic Networking | 27.44 | 291900 | 0.95% |
| BWLD | Buffalo Wild Wings Inc. | 45.58 | 229300 | 0.95% |
| CYMI | Cymer Inc. | 43.25 | 272600 | 0.95% |
| GOF | Claymore/GUGGENHEIM | 20.21 | 75100 | 0.94% |
| BOM | Powershares DB Base Metals Dble Shrt ETN | 10.65 | 9900 | 0.94% |
| ISP | Ing GROEP PERP DEBT | 20.84 | 45000 | 0.92% |
| BGH | Buckeye GP Holdings L.P. | 47.07 | 28700 | 0.92% |
| COT | Cott Corporation | 8.83 | 565400 | 0.91% |
| WCRX | Warner Chilcott plc | 23.19 | 1666100 | 0.91% |
| SIFY | Sify Technologies Limited | 2.20 | 1845200 | 0.91% |
| FJA | Mld EMBARQ PPLUS CTC | 24.65 | 100 | 0.9% |
| HOMB | Home Bancshares, Inc. | 21.17 | 155300 | 0.9% |
| FXL | First Trust Technology AlphaDEX | 23.32 | 66200 | 0.9% |
| INTX | Intersections Inc. | 10.15 | 12600 | 0.89% |
| LUK | Leucadia National Corp. | 30.47 | 921200 | 0.89% |
| VTA | Van KAMPEN DYN CRED | 12.40 | 230700 | 0.89% |
| JHP | Nuveen Quality Preferred Income Fund 3 | 7.85 | 84700 | 0.89% |
| MPEL | Melco Crown Entertainment Ltd. | 6.87 | 5103200 | 0.88% |
| SSRX | 3sbio Inc. | 16.17 | 16200 | 0.87% |
| FHCO | Female Health Co. | 5.86 | 59000 | 0.86% |
| AUBN | Auburn National Bancorporation, Inc. | 20.00 | 500 | 0.85% |
| IGM | Ishares S&P North Amer Technology | 62.31 | 52000 | 0.85% |
| UTR | Unitrin Inc. | 26.21 | 199100 | 0.84% |
| BCV | Bancroft Fund Ltd. | 17.08 | 7800 | 0.82% |
| LAVA | Magma Design Automation Inc. | 4.87 | 465900 | 0.82% |
| BKMU | Bank Mutual Corporation | 4.97 | 200700 | 0.81% |
| VRSN | Verisign Inc. | 33.76 | 1643800 | 0.8% |
| IDIX | Idenix Pharmaceuticals Inc. | 5.03 | 88000 | 0.8% |
| HQS | Hq Sustainable Maritime Industries Inc. | 4.98 | 274200 | 0.8% |
| ISSI | Integrated Silicon Solution Inc. | 8.84 | 276000 | 0.79% |
| LUB | Luby's Inc. | 6.34 | 77100 | 0.79% |
| CPC | Chemspec International Limited | 7.57 | 51500 | 0.79% |
| PJZ | Ml PPLUS 7.25 A VAL1 | 25.60 | 200 | 0.78% |
| BFSB | Brooklyn Federal Bancorp Inc. | 1.29 | 76700 | 0.78% |
| PPH | Pharmaceutical HOLDRs | 66.52 | 181500 | 0.77% |
| HOKU | Hoku Scientific, Inc. | 2.65 | 350400 | 0.76% |
| CLP | Colonial Properties Trust | 18.40 | 766700 | 0.76% |
| TDG | Transdigm Group Incorporated | 76.23 | 287000 | 0.75% |
| SBX | Seabright Insurance Holdings Inc. | 9.41 | 166000 | 0.74% |
| RRR | Rsc Holdings, Inc. | 10.75 | 564300 | 0.74% |
| FMS | Fresenius Medical Care AG & Co. KGAA | 56.50 | 111400 | 0.74% |
| WRLS | Telular Corp. | 6.78 | 76300 | 0.74% |
| CYBX | Cyberonics Inc. | 33.60 | 330100 | 0.74% |
| DHM | Str OBLIG 8.125 FON | 24.57 | 100 | 0.73% |
| SMH | Semiconductor HOLDRs | 32.89 | 4259100 | 0.73% |
| HEI | Heico Corp. | 52.90 | 75800 | 0.72% |
| GEG | Ge CAP CORP 6.05 NTS | 25.56 | 25300 | 0.7% |
| MWR | Morgan ST CAP TR III | 22.98 | 84800 | 0.7% |
| KCI | Kinetic Concepts Inc. | 42.72 | 511100 | 0.7% |
| YUM | Yum! Brands, Inc. | 48.91 | 4095300 | 0.7% |
| PRU | Prudential Financial, Inc. | 61.42 | 3488000 | 0.7% |
| GLL | Ultrashort Gold ProShares | 29.81 | 522900 | 0.7% |
| TXT | Textron Inc. | 24.46 | 2610400 | 0.69% |
| NLCI | Nobel Learning Communities Inc. | 7.26 | 1700 | 0.69% |
| EFT | Eaton Vance Floating-Rate Income Trust | 16.22 | 110600 | 0.68% |
| GAIA | Gaiam Inc. | 7.33 | 25800 | 0.68% |
| CQP | Cheniere Energy Partners LP. | 21.94 | 187900 | 0.68% |
| LABC | Louisiana Bancorp, Inc. | 14.61 | 1400 | 0.68% |
| JNS | Janus Capital Group Inc. | 13.45 | 2763000 | 0.67% |
| IXN | Ishares S&P Global Technology | 62.74 | 33300 | 0.67% |
| CYD | China Yuchai International Limited | 31.41 | 326400 | 0.67% |
| SGI | Silicon Graphics International Corp. | 9.04 | 114700 | 0.66% |
| RDNT | Radnet, Inc. | 3.02 | 134200 | 0.66% |
| PRXL | Parexel International Corp. | 21.46 | 763900 | 0.65% |
| CEG | Constellation Energy Group, Inc. | 31.01 | 2988700 | 0.64% |
| QLGC | Qlogic Corp. | 17.19 | 1385900 | 0.64% |
| DVAX | Dynavax Technologies Corporation | 3.14 | 438400 | 0.64% |
| SNTA | Synta Pharmaceuticals Corp. | 6.38 | 147600 | 0.63% |
| CMM | China Mass Media Corp. | 3.19 | 43100 | 0.63% |
| MOS | Mosaic Co. | 77.62 | 7111300 | 0.63% |
| GWO | Elements CS Global Warming ETN | 7.90 | 300 | 0.63% |
| TTMI | Ttm Technologies Inc. | 14.42 | 362700 | 0.62% |
| SFI | Istar Financial Inc. | 8.10 | 1378300 | 0.62% |
| BLT | Blount International Inc. | 16.11 | 206700 | 0.62% |
| NHI | National Health Investors Inc. | 45.85 | 109200 | 0.61% |
| CPLP | Capital Product Partners L.P. | 9.89 | 164500 | 0.61% |
| HJR | Mssac LTD BR SATURNS | 24.47 | 600 | 0.61% |
| FGE | Fpl GROUP CAP SER E | 26.16 | 41300 | 0.61% |
| RAE | Rae Systems Inc. | 1.64 | 160600 | 0.61% |
| PTSI | P.A.M. Transportation Services, Inc. | 11.65 | 80900 | 0.6% |
| PESI | Perma-Fix Environmental Services Inc. | 1.67 | 88700 | 0.6% |
| MVC | Mvc Capital Inc. | 15.09 | 84400 | 0.6% |
| SPXU | Ultrapro Short S&P500 ProShares | 18.69 | 4104000 | 0.59% |
| BGC | General Cable Corp. | 34.15 | 600100 | 0.58% |
| CBLI | Cleveland BioLabs, Inc. | 6.86 | 74600 | 0.58% |
| CBG | Cb Richard Ellis Group, Inc. | 20.74 | 5175600 | 0.58% |
| LLTC | Linear Technology Corp. | 34.70 | 2809100 | 0.57% |
| MCHP | Microchip Technology Inc. | 35.02 | 1491000 | 0.57% |
| QADI | Qad Inc. | 5.23 | 20300 | 0.57% |
| BMTI | Biomimetic Therapeutics Inc. | 14.07 | 119100 | 0.57% |
| HAWK | Seahawk Drilling, Inc. | 8.90 | 183700 | 0.56% |
| IMMU | Immunomedics Inc. | 3.55 | 142400 | 0.56% |
| NLY | Annaly Capital Management, Inc. | 17.65 | 21817800 | 0.56% |
| OWW | Orbitz Worldwide, Inc. | 5.33 | 286800 | 0.56% |
| XKN | Lehman ABS 7.70 FORD | 24.89 | 14700 | 0.56% |
| EROC | Eagle Rock Energy Partners, L.P. | 8.94 | 271300 | 0.56% |
| EWV | Ultrashort MSCI Japan ProShares | 33.94 | 400 | 0.56% |
| KNM | Konami Corp. | 21.36 | 3000 | 0.56% |
| ADI | Analog Devices Inc. | 37.81 | 2987200 | 0.55% |
| XPH | Spdr S&P Pharmaceuticals | 46.70 | 17300 | 0.55% |
| POR | Portland General Electric Company | 21.90 | 457600 | 0.55% |
| PROV | Provident Financial Holdings Inc. | 7.19 | 11700 | 0.55% |
| TTF | Thai Fund Inc. | 13.02 | 107000 | 0.54% |
| LTXC | Ltx-Credence Corporation | 7.40 | 1068500 | 0.54% |
| ARB | Arbitron Inc. | 42.37 | 215000 | 0.54% |
| BQR | Blackrock ECOSLTIONS | 11.13 | 42600 | 0.54% |
| CNA | Cna Financial Corporation | 27.64 | 458900 | 0.54% |
| FRPT | Force Protection Inc. | 5.62 | 386100 | 0.53% |
| RGS | Regis Corp. | 16.90 | 737000 | 0.53% |
| NVS | Novartis AG | 58.04 | 2527800 | 0.53% |
| BIOD | Biodel Inc. | 1.88 | 242700 | 0.53% |
| SEA | Claymore/Delta Global Shipping | 28.86 | 23300 | 0.52% |
| PTC | Par Technology Corp. | 5.71 | 9600 | 0.52% |
| RXL | Proshares Ultra Health Care | 53.83 | 9300 | 0.52% |
| MAA | Mid-America Apartment Communities Inc. | 62.45 | 591000 | 0.51% |
| DBY | Ms TI STRAT TTL RTN | 5.91 | 900 | 0.51% |
| TLH | Ishares Barclays 10-20 Year Treasury Bd | 111.38 | 10300 | 0.5% |
| IVN | Ivanhoe Mines Ltd. | 24.11 | 2697800 | 0.5% |
| PRD | Primus GUARANTY NT | 19.97 | 4500 | 0.5% |
| BIDU | Baidu, Inc. | 105.16 | 8611300 | 0.5% |
| KNR | Str PD 6.80 BMY | 26.00 | 700 | 0.5% |
| CLFD | Clearfield, Inc. | 4.07 | 35900 | 0.49% |
| EDU | New Oriental Education & Technology Group | 105.23 | 451300 | 0.49% |
| SFK | Ultrashort Russell1000 Growth ProShares | 22.79 | 500 | 0.48% |
| HIS | Blackrock High Income Shares | 2.07 | 133500 | 0.48% |
| NWS | News Corporation | 16.52 | 1935500 | 0.48% |
| PYK | Pplus SER GSC 1 CTF | 23.31 | 300 | 0.47% |
| PBTQ | Powershares Global Biotech | 25.54 | 2800 | 0.47% |
| VSCP | Virtualscopics Inc. | 2.13 | 116800 | 0.47% |
| FFA | First Trust Enhanced Equity Income Fund | 12.73 | 111600 | 0.47% |
| WTW | Weight Watcher's International Inc. | 37.68 | 213800 | 0.47% |
| INSW | Insweb Corp. | 8.51 | 11900 | 0.47% |
| AVII | Avi Biopharma, Inc. | 2.17 | 996000 | 0.46% |
| IBB | Ishares Nasdaq Biotechnology | 95.09 | 238100 | 0.46% |
| ONVI | Onvia Inc. | 4.41 | 200 | 0.45% |
| IPB | Indexplus Income Fund | 22.05 | 700 | 0.45% |
| RSW | Rydex Inverse 2x S&P 500 | 37.58 | 61800 | 0.45% |
| FIZZ | National Beverage Corp. | 13.67 | 38700 | 0.44% |
| VNM | Market Vectors Vietnam ETF | 26.91 | 158200 | 0.44% |
| DXD | Ultrashort Dow30 ProShares | 20.30 | 1039200 | 0.44% |
| VSAT | Viasat Inc. | 45.22 | 100600 | 0.44% |
| IKJ | Bank OF AM CP 6.5% | 24.96 | 35700 | 0.44% |
| ELGX | Endologix Inc. | 6.92 | 120900 | 0.43% |
| NUV | Nuveen Municipal Value Fund Inc. | 9.23 | 651500 | 0.43% |
| TPL | Texas Pacific Land Trust | 36.94 | 6200 | 0.43% |
| RVSN | Radvision Ltd. | 9.25 | 42500 | 0.43% |
| BOBE | Bob Evans Farms Inc. | 32.61 | 97900 | 0.43% |
| ANDE | The Andersons, Inc. | 38.24 | 206800 | 0.42% |
| SBB | Short SmallCap 600 ProShares | 28.58 | 3700 | 0.42% |
| PRE | Partnerre Ltd. | 81.15 | 602400 | 0.42% |
| PJO | Powershares FTSE RAFI Japan | 40.45 | 400 | 0.42% |
| QQEW | First Trust NASDAQ-100 Equal Weight Idx | 24.22 | 20500 | 0.41% |
| MENT | Mentor Graphics Corp. | 12.03 | 1052000 | 0.41% |
| AIZ | Assurant Inc. | 38.59 | 825100 | 0.41% |
| AYE | Allegheny Energy Inc. | 25.05 | 1684500 | 0.4% |
| RWM | Short Russell2000 ProShares | 31.85 | 472900 | 0.4% |
| TGP | Teekay LNG Partners LP. | 37.43 | 65300 | 0.4% |
| PNNW | Pennichuck Corp. | 27.50 | 12400 | 0.4% |
| ATRI | Atrion Corp. | 183.45 | 1100 | 0.4% |
| SURG | Synergetics USA, Inc. | 4.92 | 114700 | 0.4% |
| CVCO | Cavco Industries Inc. | 48.88 | 16200 | 0.39% |
| ALQ | Alabama PWR SER GG | 25.45 | 3200 | 0.39% |
| FLR | Fluor Corporation | 65.35 | 2209600 | 0.39% |
| IGR | Ing Clarion Global Real Estate Income Fund | 7.84 | 257900 | 0.38% |
| ARJ | Arch Chemicals Inc. | 37.46 | 158500 | 0.37% |
| OMI | Owens & Minor Inc. | 29.12 | 292800 | 0.37% |
| PEP | Pepsico, Inc. | 66.84 | 7648900 | 0.37% |
| ATRN | Atrinsic, Inc. | 2.66 | 900 | 0.37% |
| SLP | Simulations Plus Inc. | 2.75 | 28000 | 0.36% |
| SBLK | Star Bulk Carriers Corp. | 2.73 | 215100 | 0.36% |
| NZT | Telecom Corp. of New Zealand Ltd. | 8.34 | 318500 | 0.36% |
| JHI | John Hancock Investors Trust | 20.04 | 29400 | 0.35% |
| HYM | Corts TR BOEING CO | 25.29 | 600 | 0.35% |
| JCS | Communications Systems Inc. | 13.95 | 7100 | 0.35% |
| ALM | Alabama POWER CO | 25.76 | 17500 | 0.35% |
| ECBE | Ecb Bancorp Inc. | 13.97 | 100 | 0.35% |
| BGZ | Direxion Daily Large Cap Bear 3X Shares | 8.45 | 4777200 | 0.35% |
| FFHS | First Franklin Corp. | 14.25 | 200 | 0.35% |
| WWIN | Winner Medical Group Inc. | 5.58 | 53400 | 0.35% |
| HMNF | Hmn Financial Inc. | 2.91 | 11200 | 0.34% |
| DFZ | Rg Barry Corp. | 11.56 | 28400 | 0.34% |
| XTEX | Crosstex Energy LP | 14.49 | 129100 | 0.34% |
| CHNG | China Natural Gas, Inc. | 5.74 | 291700 | 0.34% |
| IDG | Ing GROEP NV PERP | 23.24 | 164700 | 0.34% |
| FICO | Fair Isaac Corp. | 23.12 | 177600 | 0.34% |
| PIM | Putnam Master Intermediate Income Trust | 5.84 | 161500 | 0.34% |
| FII | Federated Investors, Inc. | 26.79 | 1361800 | 0.33% |
| HYC | Hypercom Corp. | 9.11 | 648300 | 0.33% |
| QQQQ | Powershares QQQ | 55.92 | 46097500 | 0.32% |
| SLTM | Solta Medical, Inc. | 3.09 | 228200 | 0.32% |
| REM | Ishares FTSE NAREIT Mort Plus Cp Idx | 15.66 | 85400 | 0.32% |
| LINE | Linn Energy, LLC | 38.12 | 763000 | 0.31% |
| HSII | Heidrick & Struggles International Inc. | 29.00 | 54000 | 0.31% |
| PFBI | Premier Financial Bancorp Inc. | 6.39 | 300 | 0.31% |
| WCC | Wesco International Inc. | 53.24 | 1314700 | 0.3% |
| BNJ | Blackrock New Jersey Municipal Income Trust | 13.36 | 19200 | 0.3% |
| FGP | Ferrellgas Partners LP | 26.07 | 69800 | 0.3% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 13.11 | 24900 | 0.3% |
| DRCO | Dynamics Research Corp. | 13.42 | 2800 | 0.29% |
| WAG | Walgreen Co. | 40.32 | 8372500 | 0.29% |
| MGF | Mfs Government Markets Income Trust | 6.75 | 57500 | 0.29% |
| BCBP | Bcb Bancorp Inc. | 10.36 | 100 | 0.29% |
| CTRN | Citi Trends | 24.60 | 52300 | 0.28% |
| EGAS | Energy, Inc. | 10.43 | 9700 | 0.28% |
| YGE | Yingli Green Energy Holding Co. Ltd. | 10.43 | 3650700 | 0.28% |
| CLCT | Collectors Universe Inc. | 14.00 | 50900 | 0.28% |
| ZTR | Zweig Total Return Fund Inc. | 3.51 | 2044500 | 0.28% |
| TRF | Templeton Russia and East European Fund Inc. | 24.21 | 65900 | 0.28% |
| PKH | Ml DEP 7.75 PFDPLUS | 24.97 | 3600 | 0.28% |
| ATO | Atmos Energy Corporation | 31.71 | 346500 | 0.28% |
| KOF | Coca-Cola FEMSA S.A.B de CV | 83.01 | 34200 | 0.28% |
| BITS | Bitstream Inc. | 7.21 | 2100 | 0.27% |
| PFK | Prudential FNL INFLT | 25.32 | 1100 | 0.27% |
| JKE | Ishares Morningstar Large Growth Index | 66.43 | 16500 | 0.27% |
| SHBI | Shore Bancshares Inc. | 10.94 | 6200 | 0.27% |
| WSTL | Westell Technologies Inc. | 3.72 | 613900 | 0.26% |
| TNH | Terra Nitrogen Company, L.P. | 109.48 | 19900 | 0.26% |
| CTS | Cts Corporation | 11.39 | 116600 | 0.26% |
| HYK | Str PD GCSO CAP TR I | 23.01 | 8900 | 0.26% |
| BBSI | Barrett Business Services Inc. | 15.11 | 18300 | 0.26% |
| SMTB | Smithtown Bancorp Inc. | 3.73 | 24500 | 0.26% |
| EIP | Eaton Vance Insured Pennsylvania Municipal Bond Fund | 11.75 | 2000 | 0.25% |
| DDF | Delaware Investments Dividend & Income Fund, Inc. | 7.81 | 8500 | 0.25% |
| OZM | Och-Ziff Capital Management Group LLC | 15.60 | 361700 | 0.25% |
| TPGI | Thomas Properties Group Inc. | 4.26 | 38600 | 0.23% |
| KEF | Korea Equity Fund Inc. | 12.57 | 60400 | 0.23% |
| MTXX | Matrixx Initiatives Inc. | 8.65 | 250800 | 0.23% |
| SIJ | Ultrashort Industrials ProShares | 12.83 | 8500 | 0.23% |
| NXC | Nuveen California Select Tax Free Portfolio | 13.06 | 17600 | 0.23% |
| NAVG | Navigators Group Inc. | 50.80 | 51700 | 0.23% |
| PLS | Ppl ENERGY SUPPLY | 25.68 | 4900 | 0.23% |
| BLV | Vanguard Long-Term Bond ETF | 78.07 | 21800 | 0.23% |
| JEF | Jefferies Group Inc. | 26.56 | 831900 | 0.22% |
| FELE | Franklin Electric Co. Inc. | 40.92 | 98000 | 0.22% |
| VTN | Van Kampen Trust for Investment Grade New York Municipals | 13.72 | 17200 | 0.21% |
| LPNT | Lifepoint Hospitals Inc. | 37.49 | 392100 | 0.21% |
| MXA | Minnesota Municipal Income Portfolio Inc. | 14.13 | 2100 | 0.21% |
| GEO | Geo Group Inc. | 23.82 | 692900 | 0.21% |
| RUTH | Ruth's Hospitality Group Inc. | 4.71 | 207400 | 0.21% |
| GDP | Goodrich Petroleum Corp. | 18.45 | 756600 | 0.21% |
| CLS | Celestica Inc. | 9.86 | 514800 | 0.2% |
| MSD | Morgan Stanley Emerging Markets Debt Fund Inc. | 10.52 | 51600 | 0.19% |
| NAL | New Alliance Bancshares Inc. | 15.09 | 575800 | 0.19% |
| ACL | Alcon Inc. | 163.47 | 753200 | 0.19% |
| DGZ | Powershares DB Gold Short ETN | 15.70 | 2776700 | 0.19% |
| PMX | Pimco Municipal Income Fund III | 10.48 | 97700 | 0.19% |
| SUN | Sunoco Inc. | 40.75 | 1866500 | 0.19% |
| COGT | Cogent Inc. | 10.51 | 363600 | 0.19% |
| KRJ | Str PD 8.1 PROV TR 1 | 25.40 | 500 | 0.19% |
| MTR | Mesa Royalty Trust | 49.08 | 4100 | 0.18% |
| AED | Aegon NV PERP CAP | 21.95 | 78600 | 0.18% |
| GHL | Greenhill & Co., Inc. | 80.17 | 230800 | 0.18% |
| GVI | Ishares Barclays Interm Govt/Credit Bond | 107.45 | 32100 | 0.18% |
| TAC | Transalta Corp. | 21.16 | 16500 | 0.18% |
| JWN | Nordstrom Inc. | 42.94 | 3403700 | 0.18% |
| FDV | First Trust DB Strategic Value Index | 23.29 | 7300 | 0.17% |
| DHIL | Diamond Hill Investment Group Inc. | 73.13 | 7300 | 0.17% |
| OPTT | Ocean Power Technologies, Inc | 5.74 | 29700 | 0.17% |
| LPSN | Liveperson Inc. | 11.40 | 329500 | 0.17% |
| VCV | Van Kampen California Value Municipal Income Trust | 11.20 | 39500 | 0.17% |
| ENMD | Entremed Inc. | 6.18 | 96000 | 0.16% |
| AMRI | Albany Molecular Research Inc. | 5.99 | 62200 | 0.16% |
| NYH | Eaton Vance Insured New York Municipal Bond Fund II | 11.97 | 3000 | 0.16% |
| CBRL | Cracker Barrel Old Country Store, Inc. | 54.58 | 182900 | 0.16% |
| CREE | Cree Inc. | 67.22 | 2683900 | 0.16% |
| BBF | Blackrock Municipal Income Investment Trust | 12.29 | 11500 | 0.16% |
| LONG | Elong Inc. | 18.03 | 9600 | 0.16% |
| SKT | Tanger Factory Outlet Centers Inc. | 50.77 | 564900 | 0.15% |
| ENTR | Entropic Communications, Inc. | 13.24 | 3636700 | 0.15% |
| BHY | Blackrock High Yield Trust | 6.58 | 10300 | 0.15% |
| MINI | Mobile Mini, Inc. | 19.63 | 109100 | 0.15% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 13.24 | 253600 | 0.15% |
| ADBE | Adobe Systems Inc. | 32.27 | 6230900 | 0.15% |
| CUK | Carnival plc | 48.77 | 154500 | 0.14% |
| GDL | The GABELLI GLOBAL D | 13.46 | 52300 | 0.14% |
| BPFH | Boston Private Financial Holdings Inc. | 6.97 | 454900 | 0.14% |
| MBB | Ishares Barclays MBS Bond | 105.10 | 324400 | 0.13% |
| MAN | Manpower Inc. | 65.52 | 568900 | 0.13% |
| FISV | Fiserv Inc. | 59.01 | 683200 | 0.13% |
| PYS | Pplus SER RRD | 22.54 | 5600 | 0.13% |
| KOP | Koppers Holdings Inc. | 36.57 | 67300 | 0.13% |
| MTX | Minerals Technologies Inc. | 65.74 | 74000 | 0.13% |
| PWP | Powershares Dynamic Mid Cap Value | 15.89 | 7100 | 0.12% |
| VTJ | Van Kampen Trust for Investment Grade New Jersey Municipals | 15.50 | 9200 | 0.12% |
| SUR | Cna Surety Corp. | 23.90 | 261800 | 0.12% |
| PJF | Powershares Dynamic Large Cap | 24.56 | 9200 | 0.12% |
| FGB | First TR SPLTY FIN | 7.82 | 18200 | 0.12% |
| HBE | Henry Bros. Electronics, Inc. | 8.19 | 3300 | 0.12% |
| PTE | Powershares Dynamic Telecom & Wireless | 16.38 | 25700 | 0.12% |
| TDA | Telephone & DATA 7.6 | 25.23 | 10900 | 0.11% |
| BBH | Biotech HOLDRs | 101.85 | 29200 | 0.11% |
| MTP | Mlp & STRATEGIC EQ | 17.63 | 30100 | 0.11% |
| WRS | Windrose Medical Properties Trust | 25.36 | 1300 | 0.11% |
| GYB | Cabco SERIE 2004-101 | 18.75 | 8700 | 0.1% |
| HTH | Hilltop Holdings Inc. | 9.92 | 84200 | 0.1% |
| NGG | National Grid plc | 45.56 | 1485300 | 0.1% |
| SEB | Seaboard Corp. | 2002.00 | 1400 | 0.1% |
| CVH | Coventry Health Care Inc. | 28.67 | 1582600 | 0.1% |
| FXG | First Trust Consumer Staples AlphaDEX | 20.94 | 15900 | 0.09% |
| IXJ | Ishares S&P Global Healthcare | 52.27 | 27100 | 0.09% |
| ADX | The Adams Express Company | 10.91 | 148400 | 0.09% |
| GWF | Wells FARGO CAP VIII | 24.38 | 6600 | 0.08% |
| VIM | Van Kampen Trust for Insured Municipals | 12.01 | 4500 | 0.08% |
| NTT | Nippon Telegraph & Telephone Corp. | 22.46 | 372900 | 0.08% |
| BND | Vanguard Total Bond Market ETF | 79.90 | 591000 | 0.08% |
| BDN | Brandywine Realty Trust | 11.73 | 1813800 | 0.08% |
| FRN | Claymore/BNY Mellon Frontier Markets | 24.12 | 482400 | 0.08% |
| NKL | Nuveen Insured California Dividend Advantage Municipal Fund | 13.06 | 18200 | 0.07% |
| NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 14.27 | 7500 | 0.07% |
| CYB | Wisdomtree Dreyfus Chinese Yuan | 25.38 | 198800 | 0.07% |
| ITC | Itc Holdings Corp. | 63.93 | 189800 | 0.07% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 13.97 | 1400 | 0.07% |
| NII | Nuveen North Carolina Dividend Advantage Municipal Fund 3 | 13.77 | 1100 | 0.07% |
| MPA | Blackrock Muniyield Pennsylvania Insured Fund | 13.61 | 36700 | 0.07% |
| VCF | Delaware Investments Colorado Municipal Income Fund, Inc. | 12.91 | 2600 | 0.07% |
| AME | Ametek Inc. | 39.34 | 380000 | 0.07% |
| ICS | Morgan Stanley Insured California Municipal Securities | 12.56 | 6900 | 0.07% |
| PLV | Ppl CAP FDG SR NTS | 25.62 | 4000 | 0.07% |
| SCD | Lmp Capital and Income Fund Inc. | 12.54 | 52300 | 0.07% |
| OCLR | Oclaro, Inc. | 13.65 | 956700 | 0.07% |
| OFLX | Omegaflex, Inc. | 15.43 | 2800 | 0.06% |
| KEX | Kirby Corporation | 44.72 | 193200 | 0.06% |
| AGZ | Ishares Barclays Agency Bond | 109.20 | 20300 | 0.06% |
| ACLI | American Commercial Lines Inc. | 32.99 | 97800 | 0.06% |
| YCS | Ultrashort Yen ProShares | 16.48 | 1073400 | 0.06% |
| HTD | John Hancock Tax Advantaged Dividend Income Fund | 15.05 | 161200 | 0.06% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | 16.99 | 39300 | 0.05% |
| HOG | Harley-Davidson, Inc. | 36.28 | 2548100 | 0.05% |
| SFE | Safeguard Scientifics, Inc. | 17.40 | 48400 | 0.05% |
| CSJ | Ishares Barclays 1-3 Year Credit Bond | 104.30 | 600400 | 0.05% |
| WAIN | Wainwright Bank & Trust Co. | 18.97 | 1200 | 0.05% |
| WBMD | Webmd Health Corp. | 52.10 | 2358000 | 0.05% |
| IEX | Idex Corporation | 38.59 | 255600 | 0.05% |
| UKF | Ultra Russell1000 Growth ProShares | 51.65 | 2500 | 0.05% |
| BNZ | Wisdomtree Dreyfus New Zealand Dollar | 23.01 | 38700 | 0.04% |
| INZ | Ing GROEP PERP DEBT | 23.10 | 58900 | 0.04% |
| PJI | Ml DEP PPLUS GSG 1 A | 23.52 | 14700 | 0.04% |
| ADSK | Autodesk, Inc. | 41.26 | 2867800 | 0.04% |
| PYC | Pplus TR SER GSC-3 | 22.52 | 2300 | 0.04% |
| EKH | Europe 2001 HOLDRs | 62.90 | 100 | 0.04% |
| DNEX | Dionex Corp. | 117.76 | 200100 | 0.04% |
| TDI | Telephone & DATA SYS | 25.00 | 9600 | 0.04% |
| TAI | Transamerica Income Shares Inc. | 21.07 | 13800 | 0.04% |
| SEP | Spectra Energy Partners, LP | 32.88 | 94900 | 0.03% |
| DKF | Ms SATURNS 2002-15 | 25.71 | 800 | 0.03% |
| GFW | Aag HLDG 7.5 SR DEB | 25.04 | 58200 | 0.03% |
| EFX | Equifax Inc. | 36.20 | 276200 | 0.02% |
| IWZ | Ishares Russell 3000 Growth Index | 47.41 | 69600 | 0.02% |
| ELG | Spdr Dow Jones Large Cap Growth | 56.51 | 21900 | 0.01% |
| AGG | Ishares Barclays Aggregate Bond | 105.17 | 2032600 | 0.01% |
| ONFC | Oneida Financial Corp. | 8.20 | 900 | 0% |
| FSBI | Fidelity Bancorp Inc. | 6.00 | 100 | 0% |
| PWC | Powershares Dynamic Market | 44.29 | 20900 | 0% |
| JKF | Ishares Morningstar Large Value Index | 60.83 | 3800 | 0% |
| RAS | Rait Financial Trust | 2.53 | 4607800 | 0% |
| SMBC | Southern Missouri Bancorp, Inc. | 17.40 | 000 | 0% |
| BRLI | Bio-Reference Laboratories Inc. | 23.12 | 233300 | 0% |
| MNTG | Mtr Gaming Group, Inc. | 2.02 | 8800 | 0% |
| PTEC | Phoenix Technologies Ltd. | 4.20 | 000 | 0% |
| WXCO | Whx Corp. | 13.02 | 000 | 0% |
| REA | Rydex 2x S&P Select Sector Energy | 16.91 | 000 | 0% |
| UNS | Unisource Energy Corp. | 35.77 | 167100 | 0% |
| DXCM | Dexcom, Inc. | 13.70 | 159200 | 0% |
| XFN | Xfone, Inc. | 1.22 | 1500 | 0% |
| DPC | Wisdomtree International Cons Discretion | 19.85 | 000 | 0% |
| BOVA | Bank of Virginia | 2.60 | 000 | 0% |
| SYMX | Synthesis Energy Systems, Inc. | 1.17 | 50300 | 0% |
| NHWK | Nighthawk Radiology Holdings, Inc. | 6.49 | 207400 | 0% |
| EVO | Eaton Vance Ohio Municipal Income Trust | 12.54 | 000 | 0% |
| RMKR | Rainmaker Systems Inc. | 1.45 | 32300 | 0% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.27 | 5300 | 0% |
| ADRA | Bldrs Asia 50 ADR Index | 28.53 | 4000 | 0% |
| JPP | Spdr Russell/Nomura PRIME Japan | 41.23 | 1700 | 0% |
| OMN | Omnova Solutions Inc. | 8.37 | 198300 | 0% |
| DYNT | Dynatronics Corp. | 0.72 | 31400 | 0% |
| UNAM | Unico American Corp. | 9.45 | 000 | 0% |
| JFBI | Jefferson Bancshares Inc. | 3.12 | 000 | 0% |
| CLI | Mack-Cali Realty Corp. | 33.13 | 974600 | 0% |
| SCLD | Steelcloud Inc. | 0.12 | 000 | 0% |
| BLD | Baldwin Technology Co. Inc. | 1.30 | 7100 | 0% |
| NAII | Natural Alternatives International Inc. | 5.69 | 9000 | 0% |
| TAN | Claymore/MAC Global Solar Energy | 7.43 | 265900 | 0% |
| RRZ | Rydex Inverse 2x Russell 2000 | 31.17 | 000 | 0% |
| FALC | Falconstor Software Inc. | 3.36 | 65900 | 0% |
| SZK | Ultrashort Consumer Goods ProShares | 27.25 | 000 | 0% |
| CNTY | Century Casinos Inc. | 2.50 | 5200 | 0% |
| MRX | Medicis Pharmaceutical Corp. | 26.61 | 576500 | 0% |
| HYY | Strd 6.25 VERIZON | 25.15 | 800 | 0% |
| DPTR | Delta Petroleum Corp. | 0.76 | 1375700 | 0% |
| NCOC | National Coal Corp. | 1.00 | 11500 | 0% |
| NFM | Nuveen Maryland Dividend Advantage Municipal Fund | 13.00 | 10200 | 0% |
| PZZ | Prospect Medical Holdings Inc. | 8.49 | 35800 | 0% |
| XRU | Currencyshares Russian Ruble Trust | 32.29 | 000 | 0% |
| LOJN | Lojack Corp. | 6.85 | 120400 | 0% |
| IHC | Independence Holding Co. | 8.35 | 600 | 0% |
| OCCF | Optical Cable Corp. | 3.30 | 3500 | 0% |
| HSWI | Hsw International, Inc. | 4.20 | 000 | 0% |
| LTRE | Learning Tree International Inc. | 9.98 | 5200 | 0% |
| ACTI | Actividentity Corporation | 3.24 | 26200 | 0% |
| UAHC | United American Healthcare Corp. | 0.26 | 11800 | 0% |
| CSII | Cardiovascular Systems Inc. | 11.64 | 114600 | 0% |
| PEBK | Peoples Bancorp of North Carolina Inc. | 5.58 | 000 | 0% |
| TUES | Tuesday Morning Corp. | 5.33 | 226400 | 0% |
| PFN | Pimco Floating Rate Strategy Fund | 9.92 | 218800 | 0% |
| JBO | Lehman 6.30 GS CAP I | 23.40 | 000 | 0% |
| BEST | Shiner International, Inc. | 1.34 | 24100 | 0% |
| BARI | Bancorp Rhode Island, Inc. | 30.00 | 7300 | 0% |
| ADK | Adcare Health Systems Inc. | 4.10 | 17900 | 0% |
| ADCT | Adc Telecommunications Inc. | 12.74 | 917200 | 0% |
| DVD | Dover Motorsports Inc. | 1.77 | 4100 | 0% |
| LNT | Alliant Energy Corporation | 37.25 | 485300 | 0% |
| PNTR | Pointer Telocation Ltd. | 6.21 | 000 | 0% |
| CLRT | Clarient, Inc. | 4.99 | 187400 | 0% |
| QCRH | Qcr Holdings Inc. | 7.48 | 000 | 0% |
| TOF | Tofutti Brands Inc. | 2.09 | 000 | 0% |
| LPSB | Laporte Bancorp, Inc. | 8.88 | 000 | 0% |
| NKR | Nuveen Arizona Dividend Advantage Municipal Fund 2 | 12.80 | 000 | 0% |
| SAMB | Sun American Bancorp | 0.01 | 5000 | 0% |
| FOH | Frederick's of Hollywood Group, Inc. | 0.92 | 8100 | 0% |
| LMLP | Lml Payment Systems Inc. | 3.49 | 63200 | 0% |
| KAD | Arcadia Resources Inc. | 0.31 | 863000 | 0% |
| NUHC | Nu Horizons Electronics Corp. | 6.98 | 000 | 0% |
| CSBC | Citizens South Banking Corp. | 4.36 | 000 | 0% |
| EPIQ | Epiq Systems, Inc. | 13.50 | 117300 | 0% |
| ISIS | Isis Pharmaceuticals, Inc. | 10.35 | 508400 | 0% |
| EMI | Eaton Vance Michigan Municipal Income Trust | 11.48 | 14000 | 0% |
| FAV | 1st TR ACTV DIV INC | 11.52 | 37300 | 0% |
| RCG | Renn Global Entrepreneurs Fund, Inc. | 1.91 | 1800 | 0% |
| PRPX | Portec Rail Products Inc. | 11.79 | 2000 | 0% |
| PCM | Pcm Fund Inc. | 10.70 | 26000 | 0% |
| GFLB | Great Florida Bank | 0.25 | 000 | 0% |
| DCW | Dcw TOTAL RETURN FD | 5.24 | 000 | 0% |
| SPDE | Speedus Corp. | 0.51 | 1000 | 0% |
| SINO | Sino-Global Shipping America, Ltd. | 2.48 | 1100 | 0% |
| APB | Asia Pacific Fund Inc. | 12.15 | 155600 | 0% |
| AKT | Ambac FIN 5.875 DEB | 4.25 | 000 | 0% |
| TYN | Tortoise North American Energy Corporation | 25.30 | 8800 | 0% |
| BANR | Banner Corporation | 2.20 | 811200 | 0% |
| ABTL | Autobytel Inc. | 0.96 | 140900 | 0% |
| CTAS | Cintas Corp. | 28.00 | 1329700 | 0% |
| JBI | Lehman ABS 7.875 DUK | 25.97 | 000 | 0% |
| GORX | Geopharma Inc. | 0.03 | 2800 | 0% |
| SVJ | Savannah E&P CO 5.75 | 25.09 | 000 | 0% |
| LJPC | La Jolla Pharmaceutical Co. | 0.04 | 150200 | 0% |
| KRH | Str PD 7.75 AFC CAP | 25.61 | 000 | 0% |
| NMT | Nuveen Massachusetts Premium Income Municipal Fund | 13.38 | 1600 | 0% |
| STAN | Standard Parking Corp. | 18.79 | 22400 | 0% |
| DGG | Wisdomtree International Communications | 22.24 | 000 | 0% |
| ULQ | Claymore U.S. Capital Mkts Micro-Trm F/I | 49.78 | 000 | 0% |
| HCH | Ml CANADA CP HOLDRS | 123.50 | 000 | 0% |
| MRNA | Mdrna, Inc. | 1.60 | 155000 | 0% |
| CIK | Credit Suisse Asset Management Income Fund Inc. | 3.49 | 167800 | 0% |
| PNF | Pimco New York Municipal Income Fund | 10.10 | 9700 | 0% |
| DHY | Credit Suisse High Yield Bond Fund | 2.93 | 247600 | 0% |
| TZK | Bear ST 7.7 TRUCS | 25.00 | 2400 | 0% |
| MTE | Mahanagar Telephone Nigam Ltd. | 2.50 | 46300 | 0% |
| PIQ | Powershares Dynamic MagniQuant | 24.64 | 000 | 0% |
| CKK | Citigroup FUNDING SM | 8.69 | 000 | 0% |
| XKO | Lehman ABS 7.75 FDX | 10.55 | 000 | 0% |
| MAGS | Magal Security Systems Ltd. | 3.25 | 3500 | 0% |
| VOXW | Voxware Inc. | 1.01 | 000 | 0% |
| VII | Vicon Industries Inc. | 4.28 | 1400 | 0% |
| USY | Wisdomtree U.S. Short-Term Govt Income | 24.98 | 000 | 0% |
| CPN | Calpine Corp. | 13.98 | 3115500 | 0% |
| MSW | Mission West Properties Inc. | 6.84 | 23600 | 0% |
| LBIX | Leading Brands Inc. | 3.15 | 15400 | 0% |
| ARD | Arena Resources Inc. | 35.98 | 000 | 0% |
| ASG | Liberty All Star Growth Fund Inc. | 4.32 | 48600 | 0% |
| CAG | Conagra Foods, Inc. | 22.69 | 5779400 | 0% |
| ESLR | Evergreen Solar Inc. | 3.29 | 000 | 0% |
| YCL | Ultra Yen ProShares | 31.83 | 1100 | 0% |
| GABC | German American Bancorp Inc. | 18.08 | 10200 | 0% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 0.93 | 000 | 0% |
| PCBC | Pacific Capital Bancorp | 0.29 | 5775700 | 0% |
| GFED | Guaranty Federal Bancshares Inc. | 4.75 | 000 | 0% |
| PSEC | Prospect Capital Corporation | 10.89 | 913500 | 0% |
| TELK | Telik Inc. | 0.83 | 183400 | 0% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 16.70 | 254200 | 0% |
| HPOL | Harris Interactive Inc. | 1.20 | 8800 | 0% |
| ULU | Uluru Inc. | 0.10 | 470100 | 0% |
| RXD | Ultrashort Health Care ProShares | 28.47 | 000 | 0% |
| IFSB | Independence Federal Savings Bank | 0.80 | 000 | 0% |
| HRB | H&R Block, Inc. | 12.59 | 3260900 | 0% |
| PBCI | Pamrapo Bancorp Inc. | 7.31 | 000 | 0% |
| INCB | Indiana Community Bancorp | 15.18 | 000 | 0% |
| JZK | Lehman ABS SPRINT A1 | 22.62 | 1700 | 0% |
| FHI | First Trust Strategic High Income Fund | 3.30 | 33600 | 0% |
| CTCM | Ctc Media, Inc | 24.03 | 117000 | 0% |
| JAV | Javelin Pharmaceuticals, Inc. | 2.20 | 000 | 0% |
| RAA | Blackrock California Investment Quality Municipal Trust | 14.26 | 000 | 0% |
| AKF | Ambac FINL 5.95 DEBS | 4.22 | 000 | 0% |
| RMM | Rydex 2x S&P MidCap 400 | 39.16 | 000 | 0% |
| ZZC | Sealy CORPORATION | 88.00 | 000 | 0% |
| EBTC | Enterprise Bancorp Inc. | 13.45 | 000 | 0% |
| OPMR | Optimal Group Inc. | 2.38 | 000 | 0% |
| ISLE | Isle of Capri Casinos Inc. | 10.40 | 80700 | 0% |
| ITI | Iteris, Inc. | 1.72 | 127700 | 0% |
| TKS | Tomkins plc | 20.19 | 000 | 0% |
| MSTR | Microstrategy Inc. | 89.41 | 68900 | -0.01% |
| NVEC | Nve Corp. | 58.10 | 57700 | -0.01% |
| XFH | Lehman ABS 8.20 MOTO | 25.30 | 5200 | -0.03% |
| HCS | Hsbc Holdings plc | 26.60 | 418800 | -0.03% |
| JKK | Ishares Morningstar Small Growth Index | 85.90 | 11300 | -0.03% |
| ASH | Ashland Inc. | 53.73 | 901100 | -0.03% |
| MGK | Vanguard Mega Cap 300 Gr Index ETF | 47.88 | 231700 | -0.04% |
| PPS | Post Properties Inc. | 35.81 | 437800 | -0.05% |
| CSGS | Csg Systems International Inc. | 19.14 | 187800 | -0.05% |
| IEP | Icahn Enterprises, L.P. | 35.98 | 24200 | -0.05% |
| GKSR | G&K Services Inc. | 31.06 | 55500 | -0.06% |
| APU | Amerigas Partners LP | 48.59 | 42600 | -0.06% |
| NCB | Nuveen CALIFORNIA | 14.39 | 16600 | -0.06% |
| SAFT | Safety Insurance Group Inc. | 49.40 | 76800 | -0.06% |
| RIMG | Rimage Corp. | 15.00 | 23400 | -0.06% |
| IPD | Spdr S&P International Cons Disc Sector | 29.36 | 3200 | -0.06% |
| DINE | Rewards Network Inc. | 13.74 | 10000 | -0.07% |
| ICN | Wisdomtree Dreyfus Indian Rupee | 26.18 | 38200 | -0.07% |
| FFDF | Ffd Financial Corp. | 14.10 | 400 | -0.07% |
| NPM | Nuveen Premium Income Municipal Fund 2 Inc. | 13.12 | 156200 | -0.07% |
| MIY | Blackrock MuniYield Michigan Insured Fund, Inc. | 13.25 | 47200 | -0.07% |
| TAYC | Taylor Capital Group Inc. | 13.50 | 14300 | -0.07% |
| CMO | Capstead Mortgage Corp. | 12.72 | 393400 | -0.07% |
| SSW | Seaspan Corp. | 13.67 | 263500 | -0.07% |
| JTA | Nuveen Tax Advantaged Total Return Strategy Fund | 11.32 | 31700 | -0.08% |
| DLB | Dolby Laboratories Inc. | 67.45 | 413700 | -0.08% |
| AZN | Astrazeneca plc | 47.24 | 1488400 | -0.08% |
| HBI | Hanesbrands Inc. | 24.60 | 1478000 | -0.08% |
| TEG | Integrys Energy Group, Inc. | 48.21 | 623900 | -0.08% |
| FCO | Aberdeen Global Income Fund Inc. | 12.47 | 23200 | -0.08% |
| CEVA | Ceva Inc. | 22.78 | 247000 | -0.08% |
| CSGP | Costar Group Inc. | 58.83 | 92800 | -0.08% |
| BJRI | Bj's Restaurants, Inc. | 33.63 | 387100 | -0.08% |
| MET | Metlife, Inc. | 46.38 | 6333400 | -0.08% |
| MTG | Mgic Investment Corp. | 11.31 | 4074900 | -0.08% |
| PZT | Powershares Insured New York Muni Bond | 22.16 | 3800 | -0.09% |
| HNW | Pioneer DIV HI IN TR | 20.18 | 15100 | -0.09% |
| KEI | Keithley Instruments Inc. | 21.58 | 463500 | -0.09% |
| EXC | Exelon Corp. | 42.67 | 4271800 | -0.09% |
| TYC | Tyco International Ltd. | 42.74 | 2137000 | -0.09% |
| MWIV | Mwi Veterinary Supply, Inc. | 65.46 | 49600 | -0.09% |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 20.79 | 43400 | -0.09% |
| AMX | America Movil S.A.B. de C.V. | 58.82 | 1920800 | -0.1% |
| VBF | Van Kampen Bond Fund Inc. | 18.39 | 35700 | -0.1% |
| RPV | Rydex S&P 500 Pure Value | 29.05 | 17500 | -0.1% |
| CSH | Cash America International, Inc. | 37.90 | 230200 | -0.1% |
| RNST | Renasant Corp. | 16.98 | 38900 | -0.11% |
| KRNY | Kearny Financial Corp. | 9.01 | 35600 | -0.11% |
| BEC | Beckman Coulter Inc. | 76.04 | 1102800 | -0.11% |
| SMSI | Smith Micro Software Inc. | 16.85 | 328800 | -0.11% |
| BBNK | Bridge Capital Holdings | 8.79 | 8100 | -0.11% |
| PGF | Powershares Financial Preferred | 17.67 | 548800 | -0.11% |
| KALU | Kaiser Aluminum Corporation | 49.18 | 114400 | -0.12% |
| JKG | Ishares Morningstar Mid Core Index | 85.23 | 4300 | -0.12% |
| AMB | Amb Property Corp. | 32.76 | 1557600 | -0.12% |
| WTBA | West Bancorp., Inc. | 7.91 | 21200 | -0.12% |
| AOR | Ishares S&P Growth Allocation | 31.53 | 60800 | -0.12% |
| PNU | Pnc CAP TR D | 24.75 | 19500 | -0.12% |
| CAKE | The Cheesecake Factory Incorporated | 31.10 | 1346700 | -0.12% |
| FAB | First Trust Multi Cap Value AlphaDEX | 28.94 | 17200 | -0.13% |
| IACI | Iac/InterActiveCorp. | 29.64 | 512100 | -0.13% |